|
Tipos de Cambio Aplicables al siguiente día de su Publicación |
|
T.C. Ańo 2005 y 2004 |
|
|
|
Ańo 2005
|
|
|
|
DÍA |
ENE. |
FEB. |
MAR. |
ABR. |
MAY. |
JUN. |
JUL. |
AGO. |
SEP. |
OCT. |
NOV. |
DIC. |
|
1 |
|
11.2141 |
11.0965 |
11.1783 |
|
10.9160 |
10.7755 |
10.6057 |
10.7995 |
|
|
|
|
2 |
|
11.1714 |
11.1040 |
|
11.0832 |
10.8442 |
|
10.5994 |
10.7234 |
|
|
|
|
3 |
11.1495 |
11.1670 |
11.1073 |
|
11.0271 |
10.8144 |
|
10.5968 |
|
10.7907 |
|
|
|
4 |
11.2007 |
11.1683 |
11.0837 |
11.1893 |
11.0284 |
|
10.7327 |
10.6138 |
|
10.7683 |
|
|
|
5 |
11.3087 |
|
|
11.2175 |
10.9820 |
|
10.7438 |
10.5831 |
10.6840 |
10.6857 |
|
|
|
6 |
11.3418 |
|
|
11.2176 |
10.9487 |
10.8179 |
10.7555 |
|
10.6689 |
10.7115 |
|
|
|
7 |
11.4018 |
11.1414 |
11.0458 |
11.2307 |
|
10.8792 |
10.7689 |
|
10.6868 |
10.7687 |
|
|
|
8 |
|
11.1909 |
11.0349 |
11.1945 |
|
10.8695 |
10.7997 |
10.5921 |
10.7015 |
|
|
|
|
9 |
|
11.2152 |
10.9790 |
|
11.0832 |
10.8494 |
|
10.6018 |
10.7126 |
|
|
|
|
10 |
11.3643 |
11.1919 |
11.0181 |
|
10.9693 |
10.8868 |
|
10.6383 |
|
10.7940 |
|
|
|
11 |
11.2667 |
11.1533 |
11.0324 |
11.1583 |
11.0082 |
|
10.7428 |
10.5874 |
|
10.7965 |
|
|
|
12 |
11.2209 |
|
|
11.0879 |
11.0323 |
|
10.7045 |
10.5815 |
10.7080 |
10.8007 |
|
|
|
13 |
11.1761 |
|
|
11.1155 |
11.0189 |
10.8648 |
10.6881 |
|
10.6994 |
10.8842 |
|
|
|
14 |
11.1858 |
11.1532 |
11.0223 |
11.0615 |
|
10.8680 |
10.6898 |
|
10.7456 |
10.9408 |
|
|
|
15 |
|
11.1558 |
11.1350 |
11.1032 |
|
10.8392 |
10.6372 |
10.6343 |
10.8355 |
|
|
|
|
16 |
|
11.1535 |
11.2038 |
|
11.0290 |
10.8332 |
|
10.6040 |
|
|
|
|
|
17 |
11.2339 |
11.1625 |
11.2276 |
|
11.0376 |
10.8007 |
|
10.5809 |
|
10.9164 |
|
|
|
18 |
11.2285 |
11.1389 |
11.2193 |
11.1021 |
10.9963 |
|
10.6312 |
10.6088 |
|
10.8462 |
|
|
|
19 |
11.2495 |
|
|
11.1290 |
10.9668 |
|
10.5958 |
10.6601 |
10.8070 |
10.8307 |
|
|
|
20 |
11.2328 |
|
|
11.0776 |
10.9283 |
10.7913 |
10.6227 |
|
10.8558 |
10.8752 |
|
|
|
21 |
11.2515 |
11.0732 |
|
11.0614 |
|
10.8342 |
10.6498 |
|
10.8232 |
10.83.93 |
|
|
|
22 |
|
11.0680 |
11.1759 |
11.0410 |
|
10.7982 |
10.5942 |
10.7753 |
10.7798 |
|
|
|
|
23 |
|
11.0487 |
11.1898 |
|
10.9715 |
10.7610 |
|
10.7356 |
10.8341 |
|
|
|
|
24 |
11.2505 |
11.0807 |
|
|
10.9533 |
10.7897 |
|
10.7742 |
|
10.8948 |
|
|
|
25 |
11.2353 |
11.0955 |
|
11.0361 |
10.9801 |
|
10.6307 |
10.8822 |
|
|
|
|
|
26 |
11.2890 |
|
|
11.0571 |
10.9372 |
|
10.6683 |
10.8153 |
10.8475 |
|
|
|
|
27 |
11.2632 |
|
|
11.0595 |
10.9645 |
10.7642 |
10.7165 |
|
10.8760 |
|
|
|
|
28 |
11.2991 |
11.1086 |
11.2505 |
11.1033 |
|
10.8127 |
10.6403 |
|
10.8860 |
|
|
|
|
29 |
|
|
11.3228 |
11.1159 |
|
10.8428 |
10.6201 |
10.8333 |
10.8495 |
|
|
|
|
30 |
|
|
11.2942 |
11.1159 |
10.9030 |
10.7645 |
|
10.8936 |
10.8131 |
|
|
|
|
31 |
11.2613 |
|
11.2293 |
|
10.8699 |
|
|
10.8377 |
|
|
|
|